Your Location > Home > News & Market > International Alu Market > August 25--Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- August 25--Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2008/8/25
Metals | Open | High | Low | Close | Spot price | Spot settlement | Deal volume | Stock | Stock changes |
Copper | 7760 | 7765 | 7650 | 7660 | 7765 | 7861 | 58311 | 163800 | +7275 |
Aluminium | 2815 | 2815 | 2775 | 2780 | 2740 | 2751 | 118594 | 1165250 | +750 |
Lead | 1860 | 1885 | 1860 | 1885 | 1878 | 1880 | 20083 | 88050 | -3325 |
Zinc | 1830 | 1846 | 1820 | 1830 | 1811.25 | 1805.5 | 55682 | 162900 | -325 |
Tin | 20900 | 21300 | 20900 | 20900 | 21020 | 21800 | 3569 | 5785 | +370 |
Nickel | 21000 | 20950 | 20700 | 20700 | 20815 | 21000 | 16048 | 46830 | +498 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.