Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

4832

4866.50

4768.50

4815

0

4774

85315

223725

-650

2020-03-27

Aluminum

1543

1556.50

1535

1552.50

0

1506

263586

1131675

19100

2020-03-27

Lead

1687.50

1734.50

1687

1692

0

1690

37625

71125

0

2020-03-27

Zinc

1862

1904

1860

1874

0

1848.50

77211

73350

-725

2020-03-27

Tin

14135

14475

13970

14280

0

14355

3128

6475

300

2020-03-27

Nickel

11255

11430

11215

11420

0

11225

59643

229488

-30

2020-03-27