Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

4854.50

4854.50

4767

4814

0

4775.50

92760

224375

-800

2020-03-26

Aluminum

1550

1550

1528

1540

0

1507.50

171763

1112575

14150

2020-03-26

Lead

1650

1698

1635.50

1692

0

1659

39064

71125

-25

2020-03-26

Zinc

1844.50

1886

1819

1864.50

0

1831.50

73588

74075

-650

2020-03-26

Tin

14115

14560

13850

13995

0

14135

3638

6175

0

2020-03-26

Nickel

11300

11325

11110

11215

0

11221

72971

229518

-120

2020-03-26