Your Location > Home > News & Market > International Alu Market > August 19--Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- August 19--Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2008/8/19
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock | Stock Changes |
Copper | 7340 | 7410 | 7340 | 7355 | 7435 | 7432 | 75701 | 154575 | +525 |
Aluminium | 2792 | 2792 | 2755 | 2755 | 2703 | 2716 | 201201 | 1128100 | +4725 |
Lead | 1700 | 1710 | 1695 | 1695 | 1706.5 | 1724 | 30052 | 90275 | +625 |
Zinc | 1662 | 1670 | 1660 | 1660 | 1652 | 1631 | 73215 | 165550 | +100 |
Tin | 18950 | 19350 | 18950 | 19350 | 19480 | 19450 | 3716 | 6160 | +435 |
Nickel | 18350 | 18350 | 18060 | 18075 | 18007 | 18100 | 13283 | 45432 | -12 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.