Your Location > Home > News & Market > International Alu Market > August 15--Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- August 15--Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2008/8/15
Metals | Open | High | Low | Close | Spot price | Spot settlement | Deal volume | Stock | Stock changes |
Copper | 7580 | 7585 | 7385 | 7385 | 7442 | 7640 | 92179 | 153950 | +2375 |
Aluminium | 2827 | 2827 | 2776 | 2776 | 2724.75 | 2760.5 | 179889 | 1124325 | +1200 |
Lead | 1730 | 1730 | 1660 | 1660 | 1679 | 1775 | 41231 | 89525 | -350 |
Zinc | 1655 | 1655 | 1640 | 1650 | 1649 | 1630 | 67676 | 167250 | -175 |
Tin | 18450 | 18800 | 18450 | 18700 | 18770 | 19050 | 4686 | 5675 | +135 |
Nickel | 19400 | 19430 | 19000 | 19000 | 19088 | 19100 | 13464 | 45246 | +186 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.