Your Location > Home > News & Market > International Alu Market > May 23--Close Price of Londao Metal Exchange (dollars/ton)
International Market
China Market
International Alu Market
- May 23--Close Price of Londao Metal Exchange (dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2008/5/23
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stocks | Stock Changes |
Copper | 8305 | 8300 | 8100 | 8130 | 8232 | 8420 | 61258 | 125200 | +250 |
Aluminium | 3035 | 3037 | 2996 | 3000 | 2952 | 2992 | 107774 | 1075600 | +9975 |
Lead | 2116 | 2110 | 2005 | 2010 | 1991.5 | 2097.5 | 19872 | 63900 | +50 |
Zinc | 2190 | 2190 | 2080 | 2110 | 2086 | 2169 | 36517 | 128525 | +375 |
Tin | 23900 | 24400 | 23800 | 23900 | 23720 | 24420 | 3891 | 7425 | -120 |
Nickel | 24500 | 24650 | 23400 | 23500 | 23364 | 24455 | 24668 | 48870 | -258 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.