Your Location > Home > News & Market > International Alu Market > August 11--Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- August 11--Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2008/8/11
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock | Stock Changes |
Copper | 7460 | 7460 | 7370 | 7410 | 7523 | 7550 | 83310 | 150875 | -225 |
Aluminium | 2875 | 2875 | 2850 | 2850 | 2799.75 | 2820.5 | 144228 | 1124525 | -1150 |
Lead | 2005 | 2005 | 1970 | 1974 | 1983.5 | 2005 | 17139 | 91650 | +75 |
Zinc | 1682 | 1698 | 1682 | 1682 | 1672.75 | 1690 | 52271 | 162625 | -2250 |
Tin | 19900 | 19900 | 19900 | 19900 | 19070 | 19925 | 3789 | 5600 | -130 |
Nickel | 17900 | 18100 | 17900 | 18050 | 18075 | 17850 | 16119 | 45270 | +6 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.