Your Location > Home > News & Market > International Alu Market > August 06--Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- August 06--Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2008/8/6
Metals | Open | High | Low | Close | Spot price | Spot settlement | Deal volume | Stock | Stock changes |
Copper | 7620 | 7620 | 7610 | 7610 | 7768 | 7809.5 | 1711 | 148750 | +2550 |
Aluminium | 2876 | 2903 | 2876 | 2900 | 2849.5 | 2831 | 142906 | 1123700 | -575 |
Lead | 2000 | 2025 | 2000 | 2015 | 2018 | 2016 | 31611 | 93325 | -75 |
Zinc | 1758 | 1760 | 1746 | 1746 | 1733.25 | 1750 | 52914 | 161825 | +2500 |
Tin | 20275 | 20275 | 20100 | 20100 | 20080 | 20260 | 5012 | 5465 | -25 |
Nickel | 17600 | 17625 | 17550 | 17600 | 17474 | 17445 | 15692 | 44910 | +222 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.