Product

Open

Close(am)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

71410

71840

72090

71060

71460

220

2011/2/24

Aluminum

16795

16810

16835

16750

16795

40

2011/2/24

Zinc

19170

18895

19210

18875

19000

200

2011/2/24

Gold

285.01

285.01

287.42

-2.41

2011/2/23