| Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock | Stock Changes | | Copper | 7920 | 7940 | 7890 | 7945 | 8130 | 8096 | 42194 | 136725 | +675 | | Aluminium | 2995 | 2995 | 2950 | 2960 | 2909.25 | 2937 | 119779 | 1123225 | +850 | | Lead | 2235 | 2280 | 2220 | 2270 | 2289 | 2245 | 27088 | 89275 | -1450 | | Zinc | 1870 | 1880 | 1850 | 1870 | 1869.75 | 1865 | 37839 | 150950 | -500 | | Tin | 22350 | 22675 | 22380 | 22625 | 22380 | 22510 | 2943 | 5530 | -15 | | Nickel | 18750 | 18740 | 18050 | 18050 | 17915 | 18260 | 12506 | 44124 | -234 | |