Metals

Open

High

Low

Close

Spot Price

Spot Settlement

Deal Volume

Stock

Stock Changes

Copper

8030

8030

7895

7900

8127

8259.5

93383

130875

+1425

Aluminium

3012

3012

2951

2951

2901.25

2936.5

128480

1120975

-975

Lead

2190

2200

2170

2170

2186

2185

27173

91100

-125

Zinc

1925

1925

1850

1860

1848.5

1891.5

43645

151575

-450

Tin

22450

22825

22350

22350

22365

22900

4098

5590

-50

Nickel

19500

19525

18775

18800

18619

19010

14916

43368

+180