Metals

Open

High

Low

Close

Spot Price

Spot Settlement

Deal Volume

Stock

Stock Changes

Copper

8070

8095

8025

8080

8297

8310

83159

129450

+125

Aluminium

3012

3020

2996

3006

2956.25

2966.5

139546

1121950

-425

Lead

2125

2215

2115

2214

2229

2134

22665

91225

-150

Zinc

1890

1925

1875

1925

1914.75

1885.5

45544

152025

-300

Tin

23325

23350

23100

23100

23125

23395

4022

5640

-45

Nickel

20400

20400

20000

20000

19790

20235

10169

43188

-366