Metals

Open

High

Low

Close

Spot Price

Spot Settlement

Deal Volume

Stock

Stock Changes

Copper

8160

8160

8120

8120

8356

8390

69715

128725

+175

Aluminium

3055

3058

3030

3045

2995

2987.5

125489

1123450

+4975

Lead

2040

2050

2025

2050

2057

2035.5

15130

92025

-700

Zinc

1840

1865

1840

1865

1845

1821.5

34722

153550

+225

Tin

23350

23600

23350

23350

23590

23305

4228

5755

+60

Nickel

20700

20650

20500

20550

20383

20400

10854

43728

-60