Your Location > Home > News & Market > China Alu Market > May 20-Price of Shanghai Futures Exchange
International Market
China Market
China Alu Market
- May 20-Price of Shanghai Futures Exchange
- Source: China Aluminium Network
- Sort: Shanghai Futures Exchange
- Time: 2010/5/20
Product | Open | Close(am) | previous open | previous highest | previous lowest | previous settlement | fluctuation | update |
---|---|---|---|---|---|---|---|---|
Copper | 53850 | 52300 | 53800 | 52000 | 52840 | 670 | 2010/5/20 | |
Aluminium | 14885 | 14715 | 14910 | 14500 | 14805 | 70 | 2010/5/20 | |
Zinc | 15260 | 14575 | 15290 | 14435 | 14875 | 250 | 2010/5/20 | |
Gold | 261 | 266.09 | 267.96 | 263.12 | 264.8 | -3 | 2010/5/20 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.