Your Location > Home > News & Market > China Alu Market > May 19-Price of Shanghai Futures Exchange
International Market
China Market
China Alu Market
- May 19-Price of Shanghai Futures Exchange
- Source: China Aluminium Network
- Sort: Shanghai Futures Exchange
- Time: 2010/5/19
Product | Open | Close(am) | previous open | previous highest | Previous lowest | previous settlement | Fluctuation | Update |
---|---|---|---|---|---|---|---|---|
Copper | 52300 | 52900 | 53920 | 52280 | 52990 | -1400 | 2010/5/19 | |
Aluminium | 14715 | 14800 | 14920 | 14580 | 14750 | -185 | 2010/5/19 | |
Zinc | 14575 | 15120 | 15475 | 14820 | 15180 | -805 | 2010/5/19 | |
Gold | 266.58 | 267 | 268.88 | 271.37 | 268.28 | 269.74 | -2.75 | 2010/5/18 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.