• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        May 21--Close Price of London Metal Exchage (LME) (dollars/ton)
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Lodon Metal Exchange
        • 
                            
      • Time: 2008/5/21
        • 
                        
      
                        
      
	
                            
        
                                
          
          
        Name
        		  
        Open
        		  
        High
        		  
        Low
        		  
        Close
        		  
        Spot Price
        		  
        Spot Settlement
        		  
        Deal Volume
        		  
        Stock
        		  
        Stock Changes
         
         Copper 8360 8340 8240 8320 8434 8360 81428 122650 -75 
         
         Aluminium 2965.5 3002 2966 2997 2952.5 2919 174485 1061725 +22175 
         
         Lead 2156 2205 2156 2205 2154.5 2137 20986 64450 +100 
         
         Zinc 2245 2274 2240 2275 2251.5 2220 57982 128225 -350 
         
         Tin 23700 23800 23700 23700 23645 23850 7578 7570 -140 
         
         NIckel 25950 26000 25900 26000 25855 25815 20322 49278 -216 
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
石台县|
牟定县|
咸丰县|
罗山县|
兰溪市|
青河县|
荣成市|
福贡县|
凉山|
五原县|
息烽县|
阳泉市|
怀宁县|
仪陇县|
山丹县|
阜康市|
隆子县|
南木林县|
鹤庆县|
道孚县|
阳东县|
弋阳县|
浦城县|
正阳县|
静安区|
松桃|
化州市|
修武县|
临夏县|
黄冈市|
务川|
老河口市|
襄汾县|
南宁市|
青田县|
天峻县|
龙井市|
奉节县|
精河县|
迁安市|
嫩江县|