Your Location > Home > News & Market > China Alu Market > May 21--Market of Shanghai Futures Exchange (SFE)
International Market
China Market
China Alu Market
- May 21--Market of Shanghai Futures Exchange (SFE)
- Source: China Aluminium Network
- Sort: Changjiang Nonferrous Metals
- Time: 2008/5/21
Time: May 21,2008(Unit:yuan/ton)
Name | Open | Close before Noon | Last Close | Last high | Last Low | Last Settlement | Ups and Downs |
Copper | 63100 | 63300 | 63300 | 62800 | 62980 | ↓200 | |
Aluminuim | 18870 | 18915 | 18975 | 18880 | 18935 | ↓45 | |
Zinc | 18385 | 18520 | 18600 | 18410 | 18500 | ↓135 | |
Gold | 203.81 | 202.20 | 202.38 | 200.84 | 201.60 | ↑1.61 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.