Metals

Open

High

Low

Close

Spot Price

Spot Settlement

Deal Volume

Stock

Stock Changes

Copper

8090

8110

8059

8080

8315

8291

79680

125700

+650

Aluminium

3205

3205

3110

3125

3072.75

3126

159911

1115400

+24825

Lead

1945

1970

1905

1965

1962.5

1896

27337

93450

-1450

Zinc

1810

1810

1795

1795

1775.75

1760.5

49931

151025

-225

Tin

23450

23550

23225

23450

23470

23205

4770

5785

+85

Nickel

20750

20750

20400

20400

20238

20305

16574

45498

-258