Metals

Open

High

Low

Close

Spot Price

Spot Settlement

Deal Volume

Stock

Stock Changes

Copper

8290

8290

8125

8145

8356

8475.5

2361

125050

+325

Aluminium

3260

3265

3195

3215

3167

3217.5

193499

1090575

+250

Lead

1975

1989

1955

1990

1986.5

1968.5

32098

94900

-875

Zinc

1940

1940

1840

1844

1822.5

1910

78047

151250

-925

Tin

23750

23800

23350

23350

23500

24100

7399

5700

-305

Nickel

20860

20850

20750

20850

20693

20745

21037

45756

-198