• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        May 20--Close Price of  Aluminium in Tokyo Futures
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/5/21
        • 
                        
      
                        
      
	
                            
        
                                
          
         Time Last Close Open High Low Close Ups and Downs Buy Price Sell Price Deal Volume Position
         
         June 2008 327.30 325.00 325.00 325.00 325.00 -2.30 --- 325.50 --- 141
         
         Augest 2008 326.50 323.90 323.90 322.30 322.30 -4.20 322.30 323.00 3 454
         
         October 2008 328.40 325.50 325.50 325.00 325.00 -3.40 324.00 328.50 2 120
         
         December 2008 326.90 323.50 323.50 323.50 323.50 -3.40 326.00 323.50 5 418
         
         February 2008 327.00 326.90 326.90 323.60 323.80 -3.20 323.80 324.30 17 315
         
         April 2008 328.20 326.60 327.30 323.30 323.30 -4.90 323.20 323.30 70 173
         
         Total                 97  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
曲麻莱县|
长丰县|
德安县|
高州市|
苏尼特左旗|
翁源县|
营口市|
隆回县|
库尔勒市|
桐城市|
彭泽县|
北川|
武乡县|
永定县|
张家港市|
邻水|
洞口县|
渝中区|
十堰市|
衡山县|
仙桃市|
洮南市|
安泽县|
永安市|
三河市|
红河县|
徐州市|
和田市|
繁昌县|
水城县|
洪泽县|
衡南县|
称多县|
清水河县|
阆中市|
紫阳县|
平定县|
温州市|
芦溪县|
宝丰县|
石城县|