• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        December 24--Close Price of Tokyo Aluminium Futures
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/12/25
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         February 2010 188.0 - - - - +0.0 - 188.0
         
         April 2010 190.0 192.0 192.0 192.0 192.0 +2.0 1 192.0
         
         June 2010 189.5 199.5 199.5 189.0 189.0 -0.5 2 189.0
         
         August 2010 189.8 186.0 186.0 185.5 185.5 -4.3 2 185.5
         
         October 2010 204.0 194.3 208.5 194.3 208.5 +4.5 4 208.5
         
         Total   9  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
和硕县|
蒙山县|
合水县|
托里县|
甘肃省|
修水县|
启东市|
叶城县|
瑞安市|
南郑县|
大兴区|
蚌埠市|
玉溪市|
福海县|
汉沽区|
新平|
枞阳县|
武陟县|
大新县|
德保县|
孝昌县|
冷水江市|
福贡县|
山丹县|
普定县|
五华县|
东乡县|
墨江|
贺州市|
金寨县|
西藏|
临沂市|
杭锦旗|
延长县|
伊金霍洛旗|
漯河市|
五家渠市|
宁津县|
富顺县|
图木舒克市|
阳信县|