Metals

Open

High

Low

Close

Spot Price

Spot Settlement

Deal Volume

Stock

Stock Changes

Copper

8290

8320

8270

8270

8450.5

8499

77101

124125

-725

Aluminium

3355

3355

3308

3318

3271.25

3291.5

145692

1088275

-400

Lead

2001

2027

1955

1965

1967.5

2005.5

38078

98950

-2225

Zinc

2032

2045

2015

2025

2015.5

2024

64427

151000

-450

Tin

23200

23200

22900

22900

22982.5

23325

3846

6015

-530

Nickel

21550

21800

21550

21600

21453

21650

20650

46398

-288