• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        December 4--Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/12/7
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         December 2009 161.5 - - - - +0.0 - 161.5
         
         February 2010 175.0 - - - - +0.0 - 175.0
         
         April 2010 181.2 175.0 175.0 175.0 175.0 -6.2 11 175.0
         
         June 2010 180.1 - - - - +0.0 - 180.1
         
         August 2010 180.9 - - - - +0.0 - 180.9
         
         October 2010 189.0 189.6 189.6 189.6 189.6 +1.0 1 190.0
         
         Total   12  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
汨罗市|
乌鲁木齐市|
海安县|
岑溪市|
大埔区|
白玉县|
响水县|
康平县|
盐池县|
青冈县|
招远市|
黑水县|
万山特区|
安塞县|
车险|
额尔古纳市|
石门县|
泰州市|
庄河市|
凉山|
新疆|
都兰县|
皋兰县|
南郑县|
德兴市|
定兴县|
嘉峪关市|
比如县|
鸡泽县|
青川县|
馆陶县|
三亚市|
车致|
逊克县|
双牌县|
什邡市|
保亭|
泰顺县|
青州市|
巨野县|
德保县|