• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        December 1--Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/12/2
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         December 2009 160.2  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 160.2
         
         February 2010 175.0 175.0 175.0 175.0 175.0 +0.0 1 175.0
         
         April 2010 171.1  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 171.1
         
         June 2010 180.0  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 180.0
         
         August 2010 180.9  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 180.9
         
         October 2010 181.0 181.2 187.5 181.2 182.5 +1.5 4 182.5
         
         Total   5  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
茂名市|
昌乐县|
左贡县|
兴文县|
鄢陵县|
华蓥市|
雷山县|
古交市|
武夷山市|
得荣县|
太白县|
曲麻莱县|
澜沧|
马龙县|
毕节市|
枣阳市|
惠东县|
祁门县|
兴化市|
西和县|
白玉县|
徐汇区|
离岛区|
桐柏县|
普兰店市|
玛沁县|
新密市|
平遥县|
株洲市|
米泉市|
白城市|
竹山县|
扎囊县|
社会|
武平县|
勐海县|
安多县|
志丹县|
香格里拉县|
高尔夫|
玛纳斯县|