Your Location > Home > News & Market > China Alu Market > November 16--Daily Market of Shanghai Futures Exchange
International Market
China Market
China Alu Market
- November 16--Daily Market of Shanghai Futures Exchange
- Source: China Aluminium Network
- Sort: Shanghai Futures Exchange
- Time: 2009/11/16
Metals | Open | Close Before Noon | Last Close | Last High | Last Low | Last Settlement | Up/Down | Updating Time |
---|---|---|---|---|---|---|---|---|
Copper | 51200 | 50290 | 50630 | 50180 | 50390 | 570 | 2009/11/16 | |
Aluminium | 14830 | 14880 | 14900 | 14820 | 14880 | -60 | 2009/11/16 | |
Zinc | 16730 | 16460 | 16790 | 16460 | 16655 | -50 | 2009/11/16 | |
Gold | 222.73 | 2009/11/16 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.