• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        November 13--Close Price of Tokyo Aluminium Futures
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/11/16
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         December 2009 175.0  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 175.0
         
         February 2010 175.0  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 175.0
         
         April 2010 170.1  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 170.1
         
         June 2010 174.8  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.4  
        -
        		 175.2
         
         August 2010 178.0  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.4  
        -
        		 178.4
         
         October 2010 185.9  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 185.9
         
         Total   0
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
陆河县|
沁阳市|
大港区|
太康县|
上栗县|
阳城县|
克什克腾旗|
泰安市|
扎囊县|
灵寿县|
固镇县|
宣恩县|
岳池县|
都兰县|
迭部县|
河北省|
尉犁县|
连山|
安泽县|
北安市|
鸡西市|
阿拉善左旗|
花垣县|
河南省|
辉南县|
恭城|
汨罗市|
嵊州市|
湟源县|
抚州市|
贡山|
洞头县|
金昌市|
仙游县|
保山市|
隆化县|
张家口市|
汪清县|
进贤县|
清新县|
清镇市|