• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        November 6--Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/11/9
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         December 2009 175.0 - - - - +0.0 - 175.0
         
         February 2010 175.0 - - - - +0.0 - 175.0
         
         April 2010 175.0 165.0 165.0 165.0 165.0 -9.0 1 166.0
         
         June 2010 177.3 174.5 174.5 174.5 174.5 -2.8 2 174.5
         
         August 2010 178.0 - - - - +0.0 - 178.0
         
         October 2010 188.7 - - - - -0.2 - 188.5
         
         Total   3
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
谷城县|
湖北省|
正镶白旗|
长岭县|
特克斯县|
南江县|
阿拉善盟|
湾仔区|
青田县|
织金县|
桃园市|
衢州市|
明光市|
阳西县|
成都市|
桂平市|
旺苍县|
广汉市|
衡阳县|
云霄县|
陈巴尔虎旗|
临朐县|
和林格尔县|
红桥区|
梓潼县|
汝州市|
家居|
田林县|
勃利县|
鹤庆县|
交口县|
贡觉县|
德清县|
香河县|
阳谷县|
松潘县|
甘谷县|
安达市|
安福县|
鄯善县|
阿巴嘎旗|