Your Location > Home > News & Market > International Alu Market > May 20--Market of London Metal Exchange
International Market
China Market
International Alu Market
- May 20--Market of London Metal Exchange
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2008/5/20
Name | Open | High | Low | Close | Spot Price | Stock Settlement | Deal Volume | Stock | Stock Changes |
Copper | 8370 | 8545 | 8315 | 8315 | - | - | 5877 | 122725 | +1500 |
Aluminium | 2998 | 3000 | 2995 | 2995 | - | - | 12131 | 1039550 | +10425 |
Lead | 2250 | 2250 | 2230 | 2230 | - | - | 4006 | 64350 | +1150 |
Zinc | 2285 | 2288 | 2285 | 2288 | - | - | 5482 | 128575 | +5075 |
Tin | 24100 | 24250 | 23925 | 24250 | - | - | 897 | 7710 | -100 |
Nickel | 26100 | 26100 | 26100 | 26100 | - | - | 1001 | 49494 | -144 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.