Your Location > Home > News & Market > International Alu Market > November 2--Close Price of Tokyo Aluminium Futures
International Market
China Market
International Alu Market
- November 2--Close Price of Tokyo Aluminium Futures
- Source: China Aluminium Network
- Sort: Tokyo Futures Exchange
- Time: 2009/11/3
Unit: yen/kg | ||||||||
Metals | Last Settlement | Open | High | Low | Close | Up/Down | Deal Volume | Settlement |
December 2009 | 175.0 | - | - | - | - | +0.0 | - | 175.0 |
February 2010 | 175.0 | - | - | - | - | +0.0 | - | 175.0 |
April 2010 | 171.7 | 175.0 | 175.0 | 175.0 | 175.0 | +3.3 | 1 | 175.0 |
June 2010 | 182.7 | 177.3 | 177.3 | 177.3 | 177.3 | -5.4 | 1 | 177.3 |
August 2010 | 180.6 | 179.4 | 179.4 | 176.5 | 176.5 | -4.1 | 3 | 176.5 |
October 2010 | 186.0 | 181.8 | 181.8 | 181.8 | 181.8 | -4.2 | 1 | 181.8 |
Total | 6 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.