• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        October 28--Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/10/29
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         October 2009 165.7 175.0 175.0 175.0 175.0 +9.3 1 175.0
         
         December 2009 175.0 - - - - +0.0 - 175.0
         
         February 2010 180.0 170.1 171.7 170.1 171.7 -8.3 2 171.7
         
         April 2010 186.0 182.7 182.7 182.7 182.7 -3.3 1 182.7
         
         June 2010 192.8 183.1 184.1 183.1 184.1 -8.7 4 184.1
         
         August 2010 - 194.0 195.0 185.1 185.6 - 14 186.1
         
         Total   22
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
青铜峡市|
娄底市|
博乐市|
汪清县|
印江|
自贡市|
江源县|
东城区|
四平市|
崇阳县|
青铜峡市|
勃利县|
汝城县|
精河县|
历史|
阿图什市|
富平县|
广宁县|
平果县|
龙门县|
和政县|
深圳市|
赫章县|
万宁市|
济南市|
吴桥县|
麻江县|
辽中县|
黎平县|
常山县|
潼南县|
建阳市|
那曲县|
康平县|
肥城市|
璧山县|
雅安市|
敦化市|
大洼县|
松江区|
东宁县|