• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        October 27--Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/10/28
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         October 2009 165.0 - - - - -10.0 - 155.0
         
         December 2009 165.7 - - - - +0.0 - 165.7
         
         February 2010 175.0 - - - - +0.0 - 175.0
         
         April 2010 176.0 - - - - +4.0 - 180.0
         
         June 2010 186.0 - - - - +0.0 - 186.0
         
         August 2010 190.0 183.5 193.5 183.5 193.5 +2.8 2 192.8
         
         Total   2
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
巴南区|
东兰县|
丁青县|
汉阴县|
靖边县|
灌云县|
柳河县|
怀集县|
五寨县|
池州市|
黄平县|
南皮县|
繁昌县|
盐城市|
星子县|
章丘市|
大冶市|
周宁县|
安福县|
闽清县|
孝义市|
青河县|
聂拉木县|
上思县|
襄樊市|
正镶白旗|
班玛县|
雅安市|
淄博市|
高陵县|
上蔡县|
观塘区|
溧水县|
井研县|
江城|
西乌珠穆沁旗|
宜兴市|
沂水县|
潮州市|
桂林市|
甘泉县|