• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        October 22--Close Price of London Metal Exchange (Dollars/ton)
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Lodon Metal Exchange
        • 
                            
      • Time: 2009/10/22
        • 
                        
      
                        
      
	
                            
        
                                
          
         Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
         
         Copper 6380 6590 6360 6590 6565.75 6346 14732 362550 5275 2009/10/22
         
         Aluminium 1902 1968 1902 1966 1930.1 1860.5 170013 4589900 9050 2009/10/22
         
         Lead 2280 2450 2270 2445 2423.5 2246 24845 129525 475 2009/10/22
         
         Zinc 2118 2240 2114 2235 2209.5 2114.5 60443 426550 -625 2009/10/22
         
         Tin 14250 14425 14250 14450 14780 14750 44813 26615 225 2009/10/22
         
         Nickel 18800 19750 18800 19735 19667 18825 27510 123666 168 2009/10/22
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
尖扎县|
湘阴县|
龙游县|
上林县|
慈溪市|
辽中县|
竹溪县|
新宾|
秀山|
南汇区|
安达市|
久治县|
康乐县|
略阳县|
汉阴县|
鹤庆县|
台江县|
城口县|
将乐县|
昔阳县|
乌兰县|
广元市|
会昌县|
沙河市|
姚安县|
庆安县|
于田县|
建阳市|
彭阳县|
萍乡市|
昌都县|
宿迁市|
师宗县|
浑源县|
昆山市|
建湖县|
新蔡县|
湘潭县|
宝鸡市|
佛坪县|
横山县|