• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        October 21--Close Price of Tokyo Aluminium Futures
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/10/22
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         October 2009 169.7  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 169.7
         
         December 2009 165.0  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 165.0
         
         February 2010 175.0  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 175.0
         
         April 2010 172.5 172.5 172.5 172.5 172.5 +0.0 1 172.5
         
         June 2010 182.0 182.0 182.0 182.0 182.0 -3.0 1 179.0
         
         August 2010 182.4 184.9 192.2 172.4 172.4 -5.6 24 176.8
         
         Total   26
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
肇源县|
香河县|
延津县|
汝城县|
张家港市|
衡水市|
五大连池市|
武邑县|
曲阳县|
蒙城县|
英德市|
应城市|
鹤峰县|
阳朔县|
五莲县|
阳新县|
阿城市|
武平县|
磐石市|
岐山县|
彭山县|
福建省|
辽源市|
台东县|
新邵县|
林口县|
璧山县|
无为县|
宁陕县|
砀山县|
镇坪县|
泽州县|
桂东县|
斗六市|
建昌县|
都昌县|
石城县|
新邵县|
商河县|
临朐县|
昌邑市|