• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        October 19--Close Price of Tokyo Aluminium Futures
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/10/20
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         October 2009 144.3 169.7 169.7 169.7 169.7 +25.4 1 169.7
         
         December 2009 165.0 - - - - +0.0 - 165.0
         
         February 2010 170.0 175.0 175.0 175.0 175.0 +5.0 7 175.0
         
         April 2010 171.3 - - - - +0.0 - 171.3
         
         June 2010 173.5 183.0 183.0 183.0 183.0 +8.5 2 182.0
         
         August 2010 182.2 - - - - +0.1 - 182.3
         
         Total   10  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
渑池县|
肇东市|
屏东县|
阳江市|
布拖县|
县级市|
西乌珠穆沁旗|
海南省|
泗阳县|
益阳市|
光泽县|
礼泉县|
吴桥县|
万盛区|
景洪市|
泾川县|
阜城县|
克拉玛依市|
洱源县|
明星|
宝应县|
博野县|
哈尔滨市|
怀仁县|
伊金霍洛旗|
上饶市|
嵊泗县|
二连浩特市|
台南市|
南雄市|
嘉兴市|
大连市|
蒙自县|
班戈县|
内黄县|
浑源县|
巴南区|
巍山|
辽阳县|
滨州市|
碌曲县|