Metals

Open

High

Low

Close

Spot Price

Spot Settlement

Deal Volume

Stock

Stock Changes 

Copper

8410

8500

8410

8412

8587

8565

48432

122075

-500

Aluminium

3229

3320

3216

3310

3259.25

3187

136609

1087075

-1100

Lead

1575

1630

1575

1630

1609.25

1564.5

17694

100975

+300

Zinc

1780

1840

1780

1840

1817.5

1777

45401

152250

-200

Tin

22750

23225

22750

22750

22787

23375

2256

6460

-85

Nickel

20425

21050

20425

21000

20771

20530

9048

46968

-48