• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        October 16--Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/10/19
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         October 2009 144.3 - - - - +0.0 - 144.3
         
         December 2009 165.0 - - - - +0.0 - 165.0
         
         February 2010 170.0 - - - - +0.0 - 170.0
         
         April 2010 171.3 - - - - +0.0 - 171.3
         
         June 2010 173.5 - - - - +0.0 - 173.5
         
         August 2010 177.7 179.0 182.3 179.0 182.3 +4.5 2 182.2
         
         Total   2
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
滨海县|
肃宁县|
龙岩市|
汤阴县|
淮滨县|
杭锦后旗|
揭东县|
同江市|
栾川县|
青铜峡市|
鸡西市|
金溪县|
邵阳县|
仁怀市|
环江|
新源县|
满城县|
泰兴市|
肇东市|
繁峙县|
徐水县|
墨竹工卡县|
三明市|
蒙城县|
西贡区|
宝兴县|
安溪县|
甘德县|
荥阳市|
农安县|
科尔|
郴州市|
博客|
肥城市|
金昌市|
营口市|
新田县|
康马县|
新河县|
汪清县|
桐庐县|