Time

Last Close

Open

HIgh

Low

New

Up/down

Buy-in

Sell-out

Position

Deal Volume

Augest, 2008

347

345

345

345

345

-2

---

350

234

---

October 2008

347.5

345.5

345.5

345.5

345.5

-2

345.1

---

248

1

December 2008

349.1

346.5

346.5

346.5

346.5

-2.6

346

351.5

407

1

February 2009

351.8

350.9

350.9

350.4

350.9

-0.9

349.9

351.4

194

4

Augest 2009

351.8

349.9

351.4

348.7

351

-0.8

350.8

353

631

26

June 2009

352.2

349.2

352.2

349.2

351

-1.2

351

351.7

60

66

Total

98