Metals

Open

High

Low

Close

Spot Price

Spot Settlement

Deal Volume

Stock

Stock Changes 

Copper

8525

8525

8470

8470

8650.5

8661

56246

122575

+75

Aluminium

3164

3168

3154.5

3168

3112.75

3090

82244

1088175

-2050

Lead

1550

1585

1550

1565

1548

1546.5

24122

100675

+175

Zinc

1762

1780

1762

1780

1752

1740

47474

152450

-350

Tin

22545

22450

22400

22400

22428

22545

4403

6545

+55

Nickel

20800

20800

20550

20525

20453

20400

7179

47016

-42