• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        September 28 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/9/29
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         October 2009 140.0 - - - - +0.0 - 140.0
         
         December 2009 166.6 - - - - +0.0 - 166.6
         
         February 2010 155.0 162.7 162.7 162.7 162.7 +7.7 1 162.7
         
         April 2010 172.0 166.9 170.0 166.9 169.8 -2.2 6 169.8
         
         June 2010 175.0 170.8 171.0 170.8 171.0 -4.0 2 171.0
         
         August 2010 178.5 171.0 171.0 171.0 171.0 -7.5 2 171.0
         
         Total   11  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
株洲市|
山阳县|
广东省|
奉节县|
绥阳县|
遂昌县|
阜康市|
九寨沟县|
巴林右旗|
黄平县|
普洱|
如东县|
佛山市|
北川|
阳泉市|
鞍山市|
乌拉特前旗|
蒙自县|
茂名市|
桂东县|
清新县|
吉安县|
灵璧县|
吉林省|
巴里|
工布江达县|
房产|
年辖：市辖区|
普安县|
文成县|
昌都县|
济宁市|
科技|
孟津县|
称多县|
安达市|
宁陵县|
乐至县|
界首市|
永丰县|
蒙阴县|