• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        September 17 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/9/18
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         October 2009 165.0 175.0 175.0 175.0 175.0 +10.0 7 175.0
         
         December 2009 165.0 - - - - +0.0 - 165.0
         
         February 2010 160.0 - - - - +4.8 - 164.8
         
         April 2010 156.7 161.0 162.8 161.0 162.8 +6.3 4 163.0
         
         June 2010 170.0 - - - - +3.1 - 173.1
         
         August 2010 179.7 185.6 185.6 178.3 185.3 +5.6 3 185.3
         
         Total   14
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
富阳市|
重庆市|
合江县|
高淳县|
涿鹿县|
湖南省|
社会|
信宜市|
格尔木市|
田阳县|
镇安县|
化德县|
海宁市|
罗源县|
青州市|
金坛市|
沛县|
赞皇县|
高雄市|
仪陇县|
常德市|
安多县|
荆门市|
阜阳市|
芦溪县|
鄂尔多斯市|
同江市|
洛南县|
彰武县|
视频|
神农架林区|
清河县|
溆浦县|
辽中县|
武穴市|
修文县|
宕昌县|
成安县|
牙克石市|
青州市|
红安县|