• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        September 14 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/9/15
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         October 2009 165.0  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 165.0
         
         December 2009 168.5  
        -
        		  
        -
        		  
        -
        		  
        -
        		 -3.5  
        -
        		 165.0
         
         February 2010 160.7  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 160.7
         
         April 2010 169.9 158.7 158.7 158.7 158.7 -11.2 1 158.7
         
         June 2010 171.0 173.9 173.9 169.0 169.0 -2.0 3 169.0
         
         August 2010 182.9 176.2 176.2 174.0 175.8 -8.4 8 174.5
         
         Total   12  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
明光市|
峨眉山市|
迭部县|
尚志市|
台湾省|
合山市|
青岛市|
班玛县|
姜堰市|
红河县|
南开区|
德江县|
仁布县|
禄丰县|
镇原县|
友谊县|
普宁市|
安化县|
南充市|
济源市|
巫溪县|
神农架林区|
澳门|
洱源县|
灵丘县|
甘孜|
古浪县|
定边县|
湖南省|
西乌珠穆沁旗|
额敏县|
旬阳县|
霞浦县|
镇沅|
永新县|
毕节市|
汽车|
苏州市|
桂阳县|
墨竹工卡县|
藁城市|