• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        September 11 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/9/14
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         October 2009 165.0 - - - - +0.0 - 165.0
         
         December 2009 174.2 - - - - -5.7 - 168.5
         
         February 2010 170.0 160.3 160.3 160.3 160.3 -9.3 1 160.7
         
         April 2010 170.1 - - - - -0.2 - 169.9
         
         June 2010 174.5 171.0 171.0 171.0 171.0 -3.5 1 171.0
         
         August 2010 186.9 183.9 183.9 183.9 183.9 -4.0 1 182.9
         
         Total   3  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
凌海市|
米泉市|
湘阴县|
曲阳县|
铁岭市|
越西县|
大丰市|
闽侯县|
东莞市|
化德县|
厦门市|
小金县|
罗城|
龙江县|
丁青县|
鸡泽县|
泰州市|
西平县|
饶平县|
北流市|
吉首市|
昌乐县|
图们市|
尤溪县|
苏州市|
唐山市|
息烽县|
高青县|
崇文区|
石阡县|
上饶市|
武安市|
沁阳市|
辽宁省|
青川县|
句容市|
平原县|
波密县|
内丘县|
内黄县|
绵竹市|