• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        July 3--Close Price of Toyko Futures Aluminiium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/7/4
        • 
                        
      
                        
      
	
                            
        
                                
          
         Time Last Close Open HIgh Low New Up/down Buy-in Sell-out Position Deal Volume
         
         Augest, 2008 344.00  347.00  347.00  347.00  347.00  3.00  345.00  352.00  234.00  ---------
         
         October 2008 345.50  347.50  347.50  347.50  347.50  2.00  347.20  351.90  249.00  1
         
         December 2008 342.60  349.10  349.10  349.10  349.10  6.50  348.60  352.00  406.00  3
         
         February 2009 347.10  350.80  352.00  350.80  351.80  4.70  351.90  352.30  183.00  32
         
         Augest 2009 347.30  350.20  353.00  350.20  351.80  4.50  351.30  352.20  651.00  38
         
         June 2009 347.60  351.60  353.50  351.60  352.20  4.60  351.70  352.70  60.00  143
         
         Total  217
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
玉田县|
安溪县|
比如县|
瓦房店市|
衡山县|
徐州市|
崇州市|
弋阳县|
璧山县|
镇原县|
广灵县|
乌拉特前旗|
蒙自县|
德令哈市|
丰县|
闸北区|
铁岭市|
翼城县|
稷山县|
靖远县|
班玛县|
资阳市|
湛江市|
大洼县|
柯坪县|
武功县|
明溪县|
城市|
金阳县|
延吉市|
镇巴县|
呼玛县|
射洪县|
鲜城|
建德市|
新田县|
凤庆县|
长白|
丹棱县|
平南县|
柳江县|