• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        September 9 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/9/10
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         October 2009 165.0 - - - - +0.0 - 165.0
         
         December 2009 174.2 - - - - +0.0 - 174.2
         
         February 2010 170.0 170.0 170.0 170.0 170.0 +0.0 1 170.0
         
         April 2010 170.0 170.1 170.1 170.1 170.1 +0.1 1 170.1
         
         June 2010 173.2 - - - - +1.2 - 174.4
         
         August 2010 183.0 186.0 186.9 184.0 186.9 +3.9 4 186.9
         
         Total   6  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
普陀区|
三都|
通州区|
息烽县|
仁化县|
广丰县|
浪卡子县|
攀枝花市|
微博|
于都县|
铜川市|
乌拉特后旗|
天水市|
苍南县|
永春县|
石棉县|
崇信县|
怀安县|
滦南县|
稷山县|
平山县|
探索|
台中市|
晴隆县|
衡东县|
项城市|
宁国市|
温宿县|
西和县|
望都县|
钟山县|
象州县|
徐水县|
石河子市|
岳阳县|
岳普湖县|
黄平县|
北京市|
修水县|
东兰县|
新营市|