• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        September 8 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/9/9
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         October 2009 165.0  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 165.0
         
         December 2009 175.9  
        -
        		  
        -
        		  
        -
        		  
        -
        		 -1.7  
        -
        		 174.2
         
         February 2010 168.8  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +1.2  
        -
        		 170.0
         
         April 2010 168.0 170.0 170.0 170.0 170.0 +2.0 1 170.0
         
         June 2010 179.9 172.8 173.2 172.8 173.2 -6.7 3 173.2
         
         August 2010 183.0 183.0 183.0 183.0 183.0 +0.0 1 183.0
         
         Total   5  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
蒲江县|
芮城县|
洛南县|
旬邑县|
瑞安市|
佛学|
安远县|
德江县|
闽清县|
石渠县|
博湖县|
北宁市|
扬中市|
常德市|
乃东县|
简阳市|
吴堡县|
新田县|
仪陇县|
永川市|
长沙县|
简阳市|
宜都市|
淮安市|
精河县|
宜宾县|
鹤岗市|
峨眉山市|
吴堡县|
孟津县|
嘉义县|
慈溪市|
赤水市|
布尔津县|
界首市|
西林县|
社会|
南和县|
天长市|
会同县|
泰安市|