• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        September 4 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/9/7
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         October 2009 170.0 - - - - +0.0 - 170.0
         
         December 2009 168.5 - - - - +7.4 - 175.9
         
         February 2010 168.5 - - - - +0.0 - 168.5
         
         April 2010 168.0 - - - - +0.0 - 168.0
         
         June 2010 172.5 173.5 179.9 173.5 179.9 +7.4 2 179.9
         
         August 2010 182.0 183.0 183.0 183.0 183.0 +1.0 1 183.0
         
         Total   3  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
云阳县|
和田市|
通河县|
游戏|
龙陵县|
冷水江市|
朔州市|
利津县|
怀集县|
大足县|
岗巴县|
横山县|
石泉县|
麻江县|
哈巴河县|
克东县|
壶关县|
宁强县|
贵定县|
平度市|
大田县|
武邑县|
海晏县|
九江市|
漾濞|
建宁县|
南宫市|
铜梁县|
彭水|
蕉岭县|
黄平县|
尤溪县|
高州市|
英超|
济宁市|
资阳市|
谢通门县|
阿克苏市|
河南省|
陆川县|
增城市|