• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        July 2--Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/7/3
        • 
                        
      
                        
      
	
                            
        
                                
          
         Time Last Close Open High Low New Up/Down Buy Sell Position Deal Volume
         
         Augest 2008 342.00  344.00  344.00  344.00  344.00  2.00  338.00  347.00  234.00  ---------
         
         October 2008 343.00  345.50  345.50  345.50  345.50  2.50  345.50  346.50  250.00  1
         
         December 2008 342.00  345.90  345.90  342.60  342.60  0.60  343.10  345.90  406.00  2
         
         February 2009 342.20  346.00  347.10  345.60  347.10  4.90  347.10  347.60  181.00  11
         
         April 2009 341.80  345.10  348.10  345.10  347.30  5.50  347.20  348.50  657.00  29
         
         June 2009 342.80  349.20  349.20  346.20  347.60  4.80  347.60  348.10  60.00  79
         
         Total  122
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
磐安县|
邢台市|
定边县|
河津市|
玉屏|
蓬安县|
林甸县|
定陶县|
舒兰市|
安乡县|
彭阳县|
北京市|
垣曲县|
赣州市|
阳谷县|
什邡市|
钦州市|
平度市|
邹平县|
桐庐县|
清徐县|
股票|
左贡县|
渝北区|
万年县|
新乡市|
闻喜县|
通江县|
仙居县|
资讯
|
塔河县|
新巴尔虎左旗|
新干县|
藁城市|
沿河|
牙克石市|
平乐县|
大理市|
新绛县|
昌图县|
威信县|