• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        September 3rd --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/9/4
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         October 2009 170.0 - - - - +0.0 - 170.0
         
         December 2009 168.5 - - - - +0.0 - 168.5
         
         February 2010 168.5 - - - - +0.0 - 168.5
         
         April 2010 168.0 168.0 168.0 168.0 168.0 +0.0 1 168.0
         
         June 2010 172.0 172.5 172.5 172.5 172.5 +0.5 1 172.5
         
         August 2010 180.0 183.0 183.0 182.0 182.0 +2.0 2 182.0
         
         Total   4
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
巴南区|
宁国市|
长乐市|
通江县|
蓝田县|
上杭县|
河东区|
长沙县|
循化|
绍兴县|
贵阳市|
额敏县|
庆云县|
景洪市|
金沙县|
海原县|
民丰县|
高台县|
德江县|
永顺县|
韶山市|
高青县|
岢岚县|
怀柔区|
阿勒泰市|
都江堰市|
宁津县|
麦盖提县|
平果县|
伊金霍洛旗|
海丰县|
湘西|
巴东县|
综艺|
团风县|
丰都县|
共和县|
静乐县|
霞浦县|
青阳县|
昌乐县|