• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        September 3rd --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/9/4
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         October 2009 170.0 - - - - +0.0 - 170.0
         
         December 2009 168.5 - - - - +0.0 - 168.5
         
         February 2010 168.5 - - - - +0.0 - 168.5
         
         April 2010 168.0 168.0 168.0 168.0 168.0 +0.0 1 168.0
         
         June 2010 172.0 172.5 172.5 172.5 172.5 +0.5 1 172.5
         
         August 2010 180.0 183.0 183.0 182.0 182.0 +2.0 2 182.0
         
         Total   4
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
太仓市|
南岸区|
治县。|
塘沽区|
玉田县|
雅江县|
论坛|
潮州市|
吴忠市|
永丰县|
娄底市|
留坝县|
昌都县|
青龙|
建水县|
宕昌县|
陇南市|
个旧市|
城口县|
平顶山市|
彭水|
泾阳县|
英山县|
广水市|
同江市|
南陵县|
普兰店市|
崇礼县|
南漳县|
平遥县|
常宁市|
大同市|
韶山市|
崇信县|
江源县|
莒南县|
泸溪县|
大理市|
富平县|
沈阳市|
辽宁省|