• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        September 2ed --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/9/3
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         October 2009 172.0  
        -
        		  
        -
        		  
        -
        		  
        -
        		 -2.0  
        -
        		 170.0
         
         December 2009 172.0  
        -
        		  
        -
        		  
        -
        		  
        -
        		 -3.5  
        -
        		 168.5
         
         February 2010 170.0  
        -
        		  
        -
        		  
        -
        		  
        -
        		 -1.5  
        -
        		 168.5
         
         April 2010 173.0 168.0 168.0 168.0 168.0 -5.0 2 168.0
         
         June 2010 175.0 172.0 172.0 172.0 172.0 -3.0 1 172.0
         
         August 2010 184.8 176.0 188.0 176.0 180.0 -4.8 4 180.0
         
         Total   7  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
增城市|
冕宁县|
玉屏|
奇台县|
长岛县|
旬邑县|
新野县|
奉贤区|
思南县|
苏州市|
彭州市|
碌曲县|
龙井市|
涟源市|
武隆县|
顺义区|
法库县|
青冈县|
辽宁省|
红桥区|
磐安县|
石首市|
黎川县|
古丈县|
吉林市|
铁力市|
台湾省|
彩票|
大宁县|
木里|
鄂州市|
泉州市|
西贡区|
洛川县|
广德县|
宁夏|
西乡县|
凤台县|
梅州市|
鄂伦春自治旗|
井陉县|